Assets
AI-powered analysis and market data.
100 assets
AA
AAPL
Apple Inc
$251.49
+1.41%
AB
ABNB
Airbnb Inc
$132.59
+3.17%
AD
ADBE
Adobe Systems Incorporated
$247.64
-0.21%
AD
ADI
Analog Devices Inc
$312.19
+0.89%
AD
ADP
Automatic Data Processing Inc
$209.71
+0.49%
AD
ADSK
Autodesk Inc
$247.44
-0.22%
AE
AEP
American Electric Power Co Inc
$127.92
+1.80%
AL
ALNY
Alnylam Pharmaceuticals Inc
$306.66
-1.77%
AM
AMAT
Applied Materials Inc
$361.79
+1.32%
AM
AMD
Advanced Micro Devices Inc
$202.68
+0.67%
AM
AMGN
Amgen Inc
$349.77
+0.57%
AM
AMZN
Amazon.com Inc
$210.14
+2.32%
AP
APP
Applovin Corp
$458.95
+3.74%
AR
ARM
Arm Holdings plc American Depositary Shares
$136.89
+3.43%
AS
ASML
ASML Holding NV ADR
$1.37
+3.98%
AV
AVGO
Broadcom Inc
$322.51
+4.08%
AX
AXON
Axon Enterprise Inc.
$507.28
+2.22%
BK
BKNG
Booking Holdings Inc
$4.40
+1.68%
BK
BKR
Baker Hughes Co
$62.53
+3.61%
CC
CCEP
Coca-Cola European Partners PLC
$92.59
+1.06%
CD
CDNS
Cadence Design Systems Inc
$292.52
+3.04%
CE
CEG
Constellation Energy Corp
$289.76
+2.76%
CH
CHTR
Charter Communications Inc
$216.61
+1.69%
CM
CMCSA
Comcast Corp
$29.01
-0.03%
CO
COST
Costco Wholesale Corp
$965.73
-0.68%
CP
CPRT
Copart Inc
$33.39
+1.61%
CR
CRWD
Crowdstrike Holdings Inc
$413.31
+1.05%
CS
CSCO
Cisco Systems Inc
$78.82
+1.51%
CS
CSGP
CoStar Group Inc
$42.91
+0.02%
CS
CSX
CSX Corporation
$38.94
+2.02%
CT
CTAS
Cintas Corporation
$181.21
+1.04%
CT
CTSH
Cognizant Technology Solutions Corp Class A
$61.94
-0.21%
DA
DASH
DoorDash, Inc. Class A Common Stock
$159.98
+2.13%
DD
DDOG
Datadog Inc
$129.23
+3.32%
DX
DXCM
DexCom Inc
$65.94
-1.51%
EA
EA
Electronic Arts Inc
$201.13
+0.31%
EX
EXC
Exelon Corporation
$47.17
+1.57%
FA
FANG
Diamondback Energy Inc
$191.78
-0.39%
FA
FAST
Fastenal Company
$44.45
+1.58%
FT
FTNT
Fortinet Inc
$82.77
+1.68%
GE
GEHC
GE HealthCare Technologies Inc.
$71.65
+2.87%
GI
GILD
Gilead Sciences Inc
$137.34
+0.09%
GO
GOOG
Alphabet Inc Class C
$299.02
+0.08%
GO
GOOGL
Alphabet Inc Class A
$302.06
+0.35%
HO
HON
Honeywell International Inc
$223.01
+0.68%
ID
IDXX
IDEXX Laboratories Inc
$578.51
+0.22%
IN
INSM
Insmed Inc
$143.98
+5.87%
IN
INTC
Intel Corporation
$44.01
+0.32%
IN
INTU
Intuit Inc
$457.02
+0.32%
IS
ISRG
Intuitive Surgical Inc
$478.04
+0.01%
KD
KDP
Keurig Dr Pepper Inc
$26.55
-0.15%
KH
KHC
Kraft Heinz Co
$21.21
-1.67%
KL
KLAC
KLA Corporation
$1.51
+0.85%
LI
LIN
Linde plc Ordinary Shares
$478.05
-2.07%
LR
LRCX
Lam Research Corp
$233.31
+2.17%
MA
MAR
Marriott International Inc
$326.52
+2.11%
MC
MCHP
Microchip Technology Inc
$64.34
+2.18%
MD
MDLZ
Mondelez International Inc
$56.86
+1.16%
ME
MELI
MercadoLibre Inc.
$1.67
+1.85%
ME
META
Meta Platforms Inc.
$604.06
+1.75%
MN
MNST
Monster Beverage Corp
$73.96
+0.37%
MP
MPWR
Monolithic Power Systems Inc
$1.08
+0.70%
MR
MRVL
Marvell Technology Group Ltd
$90.16
+2.56%
MS
MSFT
Microsoft Corporation
$383.00
+0.30%
MS
MSTR
MicroStrategy Incorporated
$138.20
+1.87%
MU
MU
Micron Technology Inc
$404.35
-4.39%
NF
NFLX
Netflix Inc
$93.38
+1.70%
NV
NVDA
NVIDIA Corporation
$175.64
+1.70%
NX
NXPI
NXP Semiconductors NV
$193.39
+1.06%
OD
ODFL
Old Dominion Freight Line Inc
$187.70
+2.06%
OR
ORLY
O’Reilly Automotive Inc
$88.70
+1.60%
PA
PANW
Palo Alto Networks Inc
$164.05
+0.68%
PA
PAYX
Paychex Inc
$93.50
+1.03%
PC
PCAR
PACCAR Inc
$114.32
+2.75%
PD
PDD
PDD Holdings Inc.
$96.25
+0.06%
PE
PEP
PepsiCo Inc
$150.88
+0.56%
PL
PLTR
Palantir Technologies Inc.
$160.84
+6.74%
PY
PYPL
PayPal Holdings Inc
$45.49
+3.36%
QC
QCOM
Qualcomm Incorporated
$128.35
-1.19%
RE
REGN
Regeneron Pharmaceuticals Inc
$736.53
+0.50%
RO
ROP
Roper Technologies Inc
$353.48
-0.06%
RO
ROST
Ross Stores Inc
$213.09
+0.90%
SB
SBUX
Starbucks Corporation
$93.83
+1.38%
SH
SHOP
Shopify Inc
$121.10
+3.70%
SN
SNPS
Synopsys Inc
$432.48
+2.89%
ST
STX
Seagate Technology PLC
$404.02
-1.75%
TE
TEAM
Atlassian Corp Plc
$74.41
+0.92%
TM
TMUS
T-Mobile US Inc
$208.76
+0.14%
TR
TRI
Thomson Reuters Corporation Common Shares
$91.05
-2.56%
TS
TSLA
Tesla Inc
$380.85
+3.50%
TT
TTWO
Take-Two Interactive Software Inc
$200.84
+0.10%
TX
TXN
Texas Instruments Incorporated
$188.63
+0.77%
VR
VRSK
Verisk Analytics Inc
$199.85
-0.94%
VR
VRTX
Vertex Pharmaceuticals Inc
$451.24
-0.61%
WB
WBD
Warner Bros Discovery Inc
$27.40
-0.07%
WD
WDAY
Workday Inc
$137.06
+0.81%
WD
WDC
Western Digital Corporation
$294.79
+0.58%
WM
WMT
Walmart Inc. Common Stock
$120.72
+1.43%
XE
XEL
Xcel Energy Inc
$76.95
+0.23%
ZS
ZS
Zscaler Inc
$151.80
+0.22%