HeyTheo
Features
Testimonials
Blog
Assets
Try Beta
Home
›
Assets
Home
›
Assets
Assets
AI-powered analysis and market data.
Assets — AI Analysis & Market Data | HeyTheo
100 assets
AA
AAPL
Apple Inc.
$283.78
+3.14%
AB
ABNB
Airbnb Inc
$145.56
+2.59%
AD
ADBE
Adobe Systems Incorporated
$202.73
+4.82%
AD
ADI
Analog Devices Inc
$386.91
-7.42%
AD
ADP
Automatic Data Processing Inc
$223.55
+3.35%
AD
ADSK
Autodesk Inc
$196.26
+3.44%
AE
AEP
American Electric Power Co Inc
$138.69
+1.23%
AL
ALNY
Alnylam Pharmaceuticals Inc
$291.37
-0.61%
AM
AMAT
Applied Materials Inc
$626.84
-6.16%
AM
AMD
Advanced Micro Devices Inc
$521.58
-2.06%
AM
AMGN
Amgen Inc
$358.33
+1.56%
AM
AMZN
Amazon.com Inc
$232.69
+2.50%
AP
APP
Applovin Corp
$477.08
+6.99%
AR
ARM
Arm Holdings plc American Depositary Shares
$334.27
-3.87%
AS
ASML
ASML Holding NV ADR
$1.79
-2.53%
AV
AVGO
Broadcom Inc
$365.02
-3.67%
AX
AXON
Axon Enterprise Inc.
$464.83
+4.52%
BK
BKNG
Booking Holdings Inc
$181.46
+2.49%
BK
BKR
Baker Hughes Co
$56.56
-0.67%
CC
CCEP
Coca-Cola European Partners PLC
$101.59
+2.00%
CD
CDNS
Cadence Design Systems Inc
$377.27
+2.46%
CE
CEG
Constellation Energy Corp
$264.02
-1.74%
CH
CHTR
Charter Communications Inc
$133.64
+3.08%
CM
CMCSA
Comcast Corp
$23.17
+2.12%
CO
COST
Costco Wholesale Corp
$952.54
+1.09%
CP
CPRT
Copart Inc
$30.55
+1.66%
CR
CRWD
Crowdstrike Holdings Inc
$701.09
+3.31%
CS
CSCO
Cisco Systems Inc
$113.77
-4.37%
CS
CSX
CSX Corporation
$47.66
+0.46%
CT
CTAS
Cintas Corporation
$171.90
+1.66%
CT
CTSH
Cognizant Technology Solutions Corp Class A
$40.03
+2.25%
DA
DASH
DoorDash, Inc. Class A Common Stock
$183.09
+3.49%
DD
DDOG
Datadog Inc
$239.77
+8.52%
DX
DXCM
DexCom Inc
$70.14
+2.17%
EA
EA
Electronic Arts Inc
$205.25
+0.25%
EX
EXC
Exelon Corporation
$47.40
+1.39%
FA
FANG
Diamondback Energy Inc
$179.91
-1.45%
FA
FAST
Fastenal Company
$47.10
+0.38%
FT
FTNT
Fortinet Inc
$151.35
+0.95%
GE
GEHC
GE HealthCare Technologies Inc.
$65.76
+1.26%
GI
GILD
Gilead Sciences Inc
$127.88
+3.26%
GO
GOOG
Alphabet Inc Class C
$334.69
-2.19%
GO
GOOGL
Alphabet Inc Class A
$337.39
-1.84%
HO
HON
Honeywell International Inc
$232.21
+0.42%
ID
IDXX
IDEXX Laboratories Inc
$551.50
-0.62%
IN
INSM
Insmed Inc
$103.38
-1.04%
IN
INTC
Intel Corporation
$128.32
-3.42%
IN
INTU
Intuit Inc
$267.72
+4.96%
IS
ISRG
Intuitive Surgical Inc
$404.70
+1.25%
KD
KDP
Keurig Dr Pepper Inc
$33.40
+3.44%
KH
KHC
Kraft Heinz Co
$23.70
+0.98%
KL
KLAC
KLA Corporation
$248.64
-3.93%
LI
LIN
Linde plc Ordinary Shares
$519.62
-0.51%
LI
LITE
Lumentum Holdings Inc
$816.98
-5.22%
LR
LRCX
Lam Research Corp
$379.09
-5.66%
MA
MAR
Marriott International Inc
$377.31
-0.42%
MC
MCHP
Microchip Technology Inc
$87.93
-6.58%
MD
MDLZ
Mondelez International Inc
$60.79
-0.67%
ME
MELI
MercadoLibre Inc.
$1.68
+3.45%
ME
META
Meta Platforms Inc.
$550.25
+1.36%
MN
MNST
Monster Beverage Corp
$96.38
+0.57%
MP
MPWR
Monolithic Power Systems Inc
$1.31
-8.69%
MR
MRVL
Marvell Technology Group Ltd
$266.77
-5.15%
MS
MSFT
Microsoft Corporation
$372.97
+5.71%
MS
MSTR
MicroStrategy Incorporated
$82.31
-3.54%
MU
MU
Micron Technology Inc
$1.13
-6.69%
NF
NFLX
Netflix Inc
$73.81
+4.10%
NV
NVDA
NVIDIA Corporation
$192.53
-1.64%
NX
NXPI
NXP Semiconductors NV
$277.02
-7.24%
OD
ODFL
Old Dominion Freight Line Inc
$218.79
-0.60%
OR
ORLY
O’Reilly Automotive Inc
$89.55
+3.05%
PA
PANW
Palo Alto Networks Inc
$304.20
+3.79%
PA
PAYX
Paychex Inc
$99.90
+3.29%
PC
PCAR
PACCAR Inc
$120.68
-0.82%
PD
PDD
PDD Holdings Inc.
$76.55
+4.43%
PE
PEP
PepsiCo Inc
$141.39
+1.34%
PL
PLTR
Palantir Technologies Inc.
$112.93
+5.28%
PY
PYPL
PayPal Holdings Inc
$44.29
+4.51%
QC
QCOM
Qualcomm Incorporated
$189.39
-7.57%
RE
REGN
Regeneron Pharmaceuticals Inc
$632.90
+2.06%
RO
ROP
Roper Technologies Inc
$338.31
+1.77%
RO
ROST
Ross Stores Inc
$213.26
-0.87%
SB
SBUX
Starbucks Corporation
$104.60
+1.40%
SH
SHOP
Shopify Inc
$116.86
+4.69%
SN
SNDK
Sandisk Corp
$2.09
-10.46%
SN
SNPS
Synopsys Inc
$454.34
-0.15%
ST
STX
Seagate Technology PLC
$899.90
-12.24%
TM
TMUS
T-Mobile US Inc
$182.68
+0.61%
TR
TRI
Thomson Reuters Corporation Common Shares
$83.87
+3.53%
TS
TSLA
Tesla Inc
$379.71
+1.22%
TT
TTWO
Take-Two Interactive Software Inc
$238.53
-0.08%
TX
TXN
Texas Instruments Incorporated
$285.43
-8.46%
VR
VRSK
Verisk Analytics Inc
$182.18
+2.90%
VR
VRTX
Vertex Pharmaceuticals Inc
$491.34
+2.32%
WB
WBD
Warner Bros Discovery Inc
$26.74
-0.89%
WD
WDAY
Workday Inc
$124.21
+9.18%
WD
WDC
Western Digital Corporation
$586.45
-13.17%
WM
WMT
Walmart Inc.
$115.69
-0.08%
XE
XEL
Xcel Energy Inc
$82.23
+0.59%
ZS
ZS
Zscaler Inc
$132.26
+6.83%
